24H 最高$0.00925
24H 最低$0.00824
今日开盘$0.0092
24H 成交量$63.59万
流通市值$1,222.65万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
ETC以太经典
|
$6.74 | $6.89 | $6.50 | $137.95万 | $10.66亿 | -1.89% |
| 589 |
MOVEMovement
|
$0.005726 | $0.005898 | $0.00544 | $10.90万 | $2,664.13万 | -1.92% |
| 71 |
GTCGitcoin
|
$0.18273 | $0.187 | $0.16042 | $328.81万 | $1,705.72万 | 12.87% |
| 22 |
WLDWorldcoin
|
$0.3198 | $0.3328 | $0.3033 | $1,473.72万 | $12.01亿 | -3.41% |
| 205 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 133 |
JTOJito
|
$0.3283 | $0.3333 | $0.3092 | $124.70万 | $9,689.66万 | -1.47% |
| 1 |
BTC比特币
|
$75162.64 | $7.62万 | $7.35万 | $7.79亿 | $1.52兆 | -0.78% |
| 122 |
OPOptimism
|
$0.0996 | $0.1024 | $0.0952 | $144.78万 | $2.29亿 | -1.58% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 239 |
ALTAltLayer
|
$0.0052 | $0.0054 | $0.00502 | $60.27万 | $1,594.86万 | -2.99% |
| 498 |
CBRSBCBRSB
|
$89.06 | $89.87 | $87.20 | $19.45万 | — | -0.01% |
| 662 |
USARBUSARB
|
$8.3 | $8.33 | $8.11 | $2.69万 | — | 1.10% |
| 579 |
SKDDBSKDDB
|
$11.34 | $12.31 | $10.96 | $12.25万 | — | -0.26% |
| 31 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,022.48万 | $2.83亿 | -0.02% |
| 549 |
VANAVana
|
$0.73 | $0.764 | $0.7 | $15.57万 | $2,265.64万 | -3.57% |
| 73 |
PENGUPudgy Penguins
|
$0.006241 | $0.006444 | $0.005925 | $327.49万 | $3.97亿 | -1.79% |
| 172 |
GIGGLEGiggle Fund
|
$27.67 | $28.58 | $25.71 | $87.70万 | $2,789.55万 | -2.81% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 683 |
USDEBUSDEB
|
$6.45 | $6.67 | $6.36 | $9,307.22 | — | -2.86% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Aster _比特币
First Neiro _以太坊ETH价格
Pudgy Penguins _加密货币行情
艾达币 _币种排行
PAX Gold _以太坊ETH价格
NFPrompt _加密货币行情
Hyperliquid _加密货币行情
Ondo _以太坊ETH价格
TQQQB _比特币
以太坊 _加密货币行情
波场 _以太坊ETH价格
瑞波币 _比特币行情
Shiba Inu _以太坊ETH价格
币安币 _比特币行情
Vanar Chain _数字货币市值
Virtuals _加密货币行情
Mitosis _比特币行情
Arbitrum _以太坊ETH价格
Shiba Inu _以太坊ETH价格
比特现金 _比特币
Huma Finance _BTC行情
Gains Network _数字货币市值
StraitsX USD _加密货币行情
Chainlink _比特币
TQQQB _以太坊ETH价格
Ripple USD _BTC行情
ONEchain _BTC行情
KORUB _数字货币市值
DODO _比特币
RWUSD _BTC行情
Gitcoin _比特币
币安币 _比特币
CyberConnect _加密货币行情
NFPrompt _数字货币市值
Zama _比特币
CyberConnect _比特币行情
Ethena _比特币行情
Quant _加密货币行情
大零币 _币种排行