24H 最高$1.68
24H 最低$1.56
今日开盘$1.663
24H 成交量$663.96万
流通市值$3.84亿
24H 涨跌额(-$0.08)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.89 | $112.00万 | $10.92亿 | -2.13% |
| 654 |
MOVEMovement
|
$0.005957 | $0.00619 | $0.005911 | $7.05万 | $2,792.81万 | -3.19% |
| 89 |
GTCGitcoin
|
$0.2174 | $0.24874 | $0.21663 | $312.06万 | $2,281.85万 | -2.80% |
| 32 |
WLDWorldcoin
|
$0.3659 | $0.3882 | $0.3657 | $1,446.05万 | $14.00亿 | -4.56% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 160 |
JTOJito
|
$0.3499 | $0.3677 | $0.3489 | $108.30万 | $1.06亿 | -3.74% |
| 2 |
BTCBitcoin
|
$76676.13 | $7.84万 | $7.64万 | $11.28亿 | $1.55兆 | -1.89% |
| 106 |
OPOptimism
|
$0.1073 | $0.1159 | $0.1073 | $227.89万 | $2.53亿 | -4.37% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 155 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $110.63万 | $1,690.97万 | -0.53% |
| 138 |
CBRSBCBRSB
|
$95.97 | $111.00 | $95.16 | $140.28万 | — | -13.41% |
| 621 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $10.75万 | — | -9.58% |
| 647 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.12 | $8.08万 | — | 12.94% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.94万 | $2.99亿 | -0.05% |
| 525 |
VANAVana
|
$0.769 | $0.816 | $0.766 | $18.65万 | $2,440.14万 | -5.18% |
| 92 |
PENGUPudgy Penguins
|
$0.006847 | $0.007237 | $0.006846 | $295.13万 | $4.41亿 | -4.09% |
| 186 |
GIGGLEGiggle Fund
|
$28.95 | $30.28 | $28.74 | $86.55万 | $2,950.46万 | -2.43% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 643 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.28万 | — | -11.72% |
相关站点
共 40 个
Mitosis _币种排行
Gram _BTC行情
TQQQB _币种排行
MRVLB _BTC行情
MARSCOIN _比特币行情
Caldera _BTC行情
Nomina _比特币行情
Cardano _比特币行情
MARSCOIN _币种排行
DRAMB _BTC行情
SOXLB _比特币行情
TONToken _加密货币行情
RedStone _以太坊ETH价格
Hedera _比特币行情
Celestia _加密货币行情
KORUB _比特币行情
USDC _比特币
Pendle _加密货币行情
Pudgy Penguins _比特币行情
Solana _比特币行情
Ripple USD _比特币
MRVLB _币种排行
Solana _币种排行
SNXXB _加密货币行情
Pendle _比特币
CRCLB _BTC行情
Ethena USDe _数字货币市值
Pudgy Penguins _以太坊ETH价格
Tether Gold _以太坊ETH价格
Hedera _币种排行
Pepe _比特币
Initia _数字货币市值
First Digital _数字货币市值
RedStone _以太坊ETH价格
Haedal _BTC行情
Tether Gold _以太坊ETH价格
Initia _币种排行
Tether Gold _加密货币行情
Huma Finance _比特币
Nomina _比特币行情