24H 最高$0.00372
24H 最低$0.00351
今日开盘$0.00372
24H 成交量$11.49万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
ETC以太经典
|
$6.19 | $6.63 | $6.18 | $131.39万 | $10.18亿 | -6.35% |
| 481 |
MOVEMovement
|
$0.005019 | $0.00546 | $0.004999 | $16.49万 | $2,580.50万 | -7.96% |
| 181 |
GTCGitcoin
|
$0.13971 | $0.15424 | $0.13904 | $80.96万 | $1,441.89万 | -9.15% |
| 32 |
WLDWorldcoin
|
$0.2718 | $0.3065 | $0.2713 | $1,320.24万 | $11.22亿 | -10.94% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 145 |
JTOJito
|
$0.2819 | $0.319 | $0.2816 | $116.13万 | $9,235.75万 | -11.63% |
| 1 |
BTC比特币
|
$66167.35 | $6.95万 | $6.61万 | $14.17亿 | $1.38兆 | -4.48% |
| 98 |
OPOptimism
|
$0.0861 | $0.0962 | $0.086 | $226.12万 | $2.13亿 | -10.13% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 108 |
ALTAltLayer
|
$0.00491 | $0.00532 | $0.00489 | $194.79万 | $1,587.61万 | -7.71% |
| 187 |
CBRSBCBRSB
|
$105.88 | $120.43 | $101.35 | $77.73万 | — | -3.70% |
| 580 |
USARBUSARB
|
$7.94 | $8.36 | $7.78 | $7.76万 | — | -3.17% |
| 596 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.77 | $6.47万 | — | 6.89% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9975 | $0.9962 | $1,565.28万 | $2.81亿 | 0.01% |
| 146 |
VANAVana
|
$0.668 | $0.744 | $0.666 | $114.35万 | $2,253.13万 | -9.24% |
| 55 |
PENGUPudgy Penguins
|
$0.005323 | $0.006219 | $0.005313 | $671.73万 | $3.83亿 | -14.17% |
| 114 |
GIGGLEGiggle Fund
|
$23.42 | $26.16 | $23.31 | $176.52万 | $2,551.34万 | -10.30% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 581 |
USDEBUSDEB
|
$5.14 | $6.36 | $5.07 | $7.65万 | — | -18.15% |