24H 最高$0.0711
24H 最低$0.0622
今日开盘$0.07013
24H 成交量$1,160.18万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.88 | $104.87万 | $10.92亿 | -2.13% |
| 636 |
MOVEMovement
|
$0.005881 | $0.00619 | $0.005879 | $8.86万 | $2,792.81万 | -4.27% |
| 85 |
GTCGitcoin
|
$0.2151 | $0.24874 | $0.21414 | $305.51万 | $2,281.85万 | -4.42% |
| 33 |
WLDWorldcoin
|
$0.364 | $0.3882 | $0.3635 | $1,382.75万 | $14.00亿 | -5.70% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 156 |
JTOJito
|
$0.3477 | $0.3677 | $0.3471 | $109.20万 | $1.06亿 | -4.84% |
| 2 |
BTCBitcoin
|
$76592.57 | $7.84万 | $7.64万 | $11.36亿 | $1.55兆 | -2.02% |
| 105 |
OPOptimism
|
$0.1072 | $0.1159 | $0.1071 | $223.88万 | $2.53亿 | -5.13% |
| 134 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 161 |
ALTAltLayer
|
$0.00555 | $0.00577 | $0.00547 | $105.85万 | $1,690.97万 | -1.60% |
| 140 |
CBRSBCBRSB
|
$96 | $110.89 | $95.16 | $136.97万 | — | -13.30% |
| 620 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.65万 | — | -9.08% |
| 648 |
SKDDBSKDDB
|
$9.07 | $9.35 | $8.12 | $7.95万 | — | 11.02% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,455.01万 | $2.99亿 | -0.05% |
| 519 |
VANAVana
|
$0.769 | $0.816 | $0.764 | $18.35万 | $2,440.14万 | -5.06% |
| 87 |
PENGUPudgy Penguins
|
$0.006826 | $0.007237 | $0.006816 | $302.21万 | $4.41亿 | -5.09% |
| 188 |
GIGGLEGiggle Fund
|
$28.75 | $30.28 | $28.72 | $87.73万 | $2,950.46万 | -3.94% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
相关站点
共 40 个
牛来 _BTC行情
Solana _加密货币行情
Solana _数字货币市值
AAPLB _BTC行情
Caldera _比特币
Arbitrum _比特币行情
Caldera _加密货币行情
Polkadot _比特币行情
MRVLB _以太坊ETH价格
NBISB _比特币行情
Celo _数字货币市值
Pudgy Penguins _币种排行
Gitcoin _比特币
XRP _比特币
Initia _比特币行情
Worldcoin _币种排行
DRAMB _加密货币行情
THORChain _数字货币市值
AMDB _比特币行情
Caldera _比特币
Ethereum _BTC行情
PAX Gold _加密货币行情
RedStone _数字货币市值
Aster _币种排行
1000CAT _数字货币市值
Pepe _加密货币行情
DRAMB _比特币行情
Caldera _以太坊ETH价格
Chainlink _BTC行情
Zcash _BTC行情
Pepe _比特币
XRP _以太坊ETH价格
RWUSD _数字货币市值
Gitcoin _比特币行情
MRVLB _BTC行情
Bubblemaps _以太坊ETH价格
Ripple USD _币种排行
Ripple USD _加密货币行情
QQQB _加密货币行情
MUB _币种排行