24H 最高$0.2508
24H 最低$0.2416
今日开盘$0.2481
24H 成交量$17.00万
流通市值$2.72亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $106.99万 | $10.92亿 | -1.71% |
| 654 |
MOVEMovement
|
$0.00596 | $0.00619 | $0.005911 | $7.24万 | $2,792.81万 | -3.25% |
| 89 |
GTCGitcoin
|
$0.21636 | $0.24874 | $0.21414 | $310.20万 | $2,281.85万 | -4.62% |
| 33 |
WLDWorldcoin
|
$0.3678 | $0.3882 | $0.3643 | $1,429.54万 | $14.00亿 | -4.59% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 155 |
JTOJito
|
$0.3494 | $0.3677 | $0.3484 | $108.96万 | $1.06亿 | -4.01% |
| 2 |
BTCBitcoin
|
$76760 | $7.84万 | $7.64万 | $11.40亿 | $1.55兆 | -1.74% |
| 106 |
OPOptimism
|
$0.1077 | $0.1159 | $0.1073 | $225.93万 | $2.53亿 | -4.52% |
| 135 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 156 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $107.99万 | $1,690.97万 | -1.41% |
| 138 |
CBRSBCBRSB
|
$95.74 | $110.91 | $95.16 | $141.28万 | — | -13.58% |
| 622 |
USARBUSARB
|
$8.86 | $9.89 | $8.83 | $10.76万 | — | -9.68% |
| 647 |
SKDDBSKDDB
|
$9.13 | $9.35 | $8.12 | $8.12万 | — | 11.07% |
| 32 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,443.70万 | $2.99亿 | -0.05% |
| 522 |
VANAVana
|
$0.768 | $0.816 | $0.764 | $18.64万 | $2,440.14万 | -5.30% |
| 90 |
PENGUPudgy Penguins
|
$0.006853 | $0.007237 | $0.00683 | $301.67万 | $4.41亿 | -4.63% |
| 192 |
GIGGLEGiggle Fund
|
$29.01 | $30.28 | $28.74 | $85.34万 | $2,950.46万 | -2.42% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 643 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
相关站点
共 40 个
Pump.fun _BTC行情
MegaETH _数字货币市值
Dogecoin _加密货币行情
BEAMX _加密货币行情
Tether Gold _以太坊ETH价格
BFUSD _比特币
Ripple USD _BTC行情
Aerodrome _加密货币行情
Uniswap _比特币
Filecoin _数字货币市值
MUB _以太坊ETH价格
Plasma _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Zcash _币种排行
Worldcoin _比特币
SNXXB _加密货币行情
INTWB _比特币行情
Hedera _加密货币行情
EUR _数字货币市值
1000CAT _加密货币行情
Pump.fun _比特币
Aerodrome _比特币行情
MegaETH _BTC行情
MRVLB _加密货币行情
XRP _BTC行情
Lisk _比特币
Arbitrum _比特币行情
RWUSD _数字货币市值
Injective _比特币
Tether Gold _币种排行
AAPLB _以太坊ETH价格
EUR _比特币行情
Plasma _币种排行
Ethena _BTC行情
Gitcoin _数字货币市值
Bitcoin Cash _币种排行
Caldera _比特币行情
Celestia _币种排行
EUR _比特币行情
XRP _比特币行情